24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.92万 | $1.86亿 | 4.18% |
| 517 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.57% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,111.73万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $1,112.39万 | 7.59% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.19% |
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 7.15% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $3,688.66万 | 0.92% |
| 488 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.87万 | $1.15亿 | 0.53% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.07亿 | -0.93% |
| 305 |
ORCLBORCLB
|
$119.33 | $119.92 | $113.24 | $53.97万 | — | 2.95% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.58亿 | -2.67% |
| 394 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.21 | $187.29 | $170.82 | $5,306.02万 | $5,274.46万 | -5.37% |
| 6 |
ZEC大零币
|
$1177 | $1,260.38 | $1,159.00 | $2.27亿 | $190.95亿 | -6.53% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $180.08亿 | -2.03% |
| 514 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $23.53万 | $960.01万 | 8.02% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.90万 | $216.89万 | 1.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $129.46 | $122.05 | $1,712.07万 | $4,982.68万 | -0.26% |
相关站点
共 40 个
Raydium _BTC行情
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Internet _比特币
Chainlink _比特币
Injective _数字货币市值
Celestia _币种排行
Starknet _币种排行
Test _比特币
Bubblemaps _比特币
MarsCoin _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
Polkadot _加密货币行情
Pyth Network _比特币行情
Ondo _BTC行情
Ethena _比特币
First Digital _币种排行
Gains Network _加密货币行情
Reserve Rights _加密货币行情
牛来 _加密货币行情
Hedera _比特币行情
BMNRB _比特币行情
NEXPACE _BTC行情
JUST _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币行情
ONEchain _BTC行情
Reserve Rights _比特币
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Official _以太坊ETH价格