币种侦察
行情总览
DASH

达世币

DASH · 美元计价
$47.15
0.83% ≈ ￥311.19 ($0.39)
更新于 2026-11-10 05:35:02
← 行情列表
24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.83 -2.62% Ether.fiETHFI $0.6283 +6.91% Zilliqa $0.001668 +1.52% Pudgy Penguins $0.006348 +1.05% SOXSB $55.58 -23.49% Aptos $0.5855 -0.02% StarknetSTRK $0.03856 -0.16% Filecoin $0.7728 +0.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
219 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338$81.99万 $1.86亿 5.04%
520 BANANAS31 BANANAS31Banana For Scale $0.005815 $0.006043 $0.005531$23.38万 $5,709.95万 1.32%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
49 GRAM GRAMGram (prev. Toncoin) $1.029 $1.08 $0.992$1,089.86万 $29.67亿 -0.58%
107 SIGN SIGNSign $0.00904 $0.01005 $0.00786$269.09万 $1,112.39万 7.49%
370 NOM NOMNomina $0.00144 $0.001472 $0.001357$42.40万 $417.38万 1.55%
653 NOKB NOKBNOKB $8.18 $8.28 $7.55$10.10万 — 6.79%
281 ROSE ROSEOasis Network $0.00544 $0.00565 $0.00516$62.64万 $3,688.66万 -0.73%
489 XEC XECeCash $0.00000571 $0.00000581 $0.00000538$26.93万 $1.15亿 0.53%
75 DASH DASH达世币 $47.15 $48.14 $44.33$519.60万 $6.07亿 0.83%
288 ORCLB ORCLBORCLB $120.57 $120.57 $113.24$58.43万 — 4.34%
34 PUMP PUMPPump.fun $0.003641 $0.003736 $0.003478$1,821.51万 $16.58亿 -1.81%
394 SKL SKLSKALE $0.00362 $0.00376 $0.00353$38.16万 $2,018.27万 -1.36%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.89 $183.65 $170.82$5,625.14万 $5,274.46万 -2.28%
6 ZEC ZEC大零币 $1175.67 $1,249.69 $1,159.00$2.22亿 $190.95亿 -4.03%
16 HYPE HYPEHyperliquid $75.31 $76.78 $72.49$4,735.38万 $180.08亿 -0.80%
467 JOE JOELFJ $0.0279 $0.0292 $0.0249$28.85万 $960.01万 7.31%
627 ASMLB ASMLBASMLB $1517.33 $1,526.00 $1,397.31$12.20万 — 6.70%
591 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.369$16.20万 $216.89万 0.78%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.02 $129.46 $122.05$1,771.58万 $4,982.68万 -1.04%

相关站点

共 40 个
RWUSD _BTC行情 Official _比特币行情 达世币 _币种排行 狗币 _以太坊ETH价格 Official _币种排行 Hyperliquid _比特币 SOXSB _BTC行情 BFUSD _数字货币市值 MarsCoin _以太坊ETH价格 NFPrompt _以太坊ETH价格 Ripple USD _比特币 恒星币 _加密货币行情 艾达币 _加密货币行情 恒星币 _BTC行情 SOXSB _以太坊ETH价格 Wrapped _BTC行情 Sui _比特币行情 Holo _币种排行 Ethena _加密货币行情 Bubblemaps _币种排行 Internet _数字货币市值 Hyperliquid _比特币行情 Pyth Network _加密货币行情 Ethena _比特币 ONEchain _加密货币行情 牛来 _以太坊ETH价格 NEXPACE _加密货币行情 Filecoin _以太坊ETH价格 Initia _以太坊ETH价格 以太经典 _以太坊ETH价格 Quant _以太坊ETH价格 Prometeus _以太坊ETH价格 莱特币 _比特币 Internet _加密货币行情 NEXPACE _以太坊ETH价格 莱特币 _比特币行情 First Digital _币种排行 Test _数字货币市值 BitTensor _加密货币行情 Sui _BTC行情