24H 最高$0.741
24H 最低$0.681
今日开盘$0.689
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00347 | $73.89万 | $1.86亿 | 8.31% |
| 517 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.04万 | $5,709.95万 | 2.74% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $993.50万 | $29.67亿 | 1.28% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.01万 | $1,112.39万 | 8.21% |
| 435 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001366 | $29.46万 | $417.38万 | 3.32% |
| 639 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 312 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.73万 | $3,688.66万 | 2.07% |
| 522 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.71万 | $1.15亿 | 1.80% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.66 | $463.59万 | $6.07亿 | 4.38% |
| 270 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.71万 | — | 4.95% |
| 36 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003489 | $1,550.86万 | $16.58亿 | 1.20% |
| 380 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.25万 | $2,018.27万 | 0.28% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.48 | $183.64 | $170.82 | $5,653.09万 | $5,274.46万 | -1.99% |
| 6 |
ZEC大零币
|
$1175.69 | $1,249.69 | $1,159.00 | $2.02亿 | $190.95亿 | -3.63% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $180.08亿 | 0.53% |
| 448 |
JOELFJ
|
$0.0278 | $0.0292 | $0.0252 | $28.03万 | $960.01万 | 9.45% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.16万 | — | 7.36% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.95万 | $216.89万 | 2.10% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.28 | $129.46 | $122.05 | $1,691.13万 | $4,982.68万 | 1.14% |
相关站点
共 40 个
牛来 _数字货币市值
Aptos _比特币行情
币安币 _比特币行情
币安币 _数字货币市值
Meteora _比特币行情
Zilliqa _币种排行
Gains Network _比特币行情
EUR _以太坊ETH价格
波场 _BTC行情
TONToken _BTC行情
Solana _数字货币市值
BFUSD _以太坊ETH价格
Artificial _BTC行情
以太经典 _币种排行
PAX Gold _以太坊ETH价格
Aster _币种排行
Official _加密货币行情
LayerZero _加密货币行情
达世币 _以太坊ETH价格
ONEchain _比特币行情
大零币 _币种排行
波场 _数字货币市值
Uniswap _BTC行情
Near Protocol _加密货币行情
Gram _BTC行情
USD1 _BTC行情
QQQB _比特币
USD1 _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Prometeus _比特币
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _币种排行
ONEchain _BTC行情
莱特币 _数字货币市值