币种侦察
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 06:05:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1652 +5.63% 纳米币XNO $0.316 +6.04% IlluviumILV $2.8 +4.09% Power LedgerPOWR $0.0523 +1.16% BancorBNT $0.2709 +2.11% FTX TokenFTT $0.2256 +2.17% KusamaKSM $3.17 +3.93% AudiusAUDIO $0.01177 +3.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
226 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00344$75.30万 $1.86亿 8.05%
519 BANANAS31 BANANAS31Banana For Scale $0.0058 $0.006043 $0.005547$21.27万 $5,709.95万 3.33%
200 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
51 GRAM GRAMGram (prev. Toncoin) $1.024 $1.08 $0.992$1,006.62万 $29.67亿 0.89%
102 SIGN SIGNSign $0.00899 $0.01005 $0.00786$261.38万 $1,112.39万 8.97%
423 NOM NOMNomina $0.001434 $0.001472 $0.00136$31.90万 $417.38万 4.22%
642 NOKB NOKBNOKB $8.21 $8.28 $7.55$10.04万 — 7.32%
305 ROSE ROSEOasis Network $0.00543 $0.00565 $0.0052$50.73万 $3,688.66万 3.04%
523 XEC XECeCash $0.00000568 $0.00000581 $0.00000544$21.00万 $1.15亿 2.34%
76 DASH DASH达世币 $47.04 $48.14 $44.51$482.15万 $6.07亿 4.44%
273 ORCLB ORCLBORCLB $120.34 $120.60 $113.24$58.71万 — 5.11%
36 PUMP PUMPPump.fun $0.003617 $0.003736 $0.003489$1,584.80万 $16.58亿 1.18%
384 SKL SKLSKALE $0.0036 $0.00376 $0.00355$36.28万 $2,018.27万 0.84%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.42 $183.64 $170.82$5,633.52万 $5,274.46万 -1.97%
6 ZEC ZEC大零币 $1171.28 $1,249.69 $1,159.00$2.04亿 $190.95亿 -3.82%
18 HYPE HYPEHyperliquid $75.18 $76.78 $72.49$4,049.11万 $180.08亿 0.67%
451 JOE JOELFJ $0.0278 $0.0292 $0.0252$28.01万 $960.01万 10.32%
615 ASMLB ASMLBASMLB $1523.08 $1,526.00 $1,397.31$12.18万 — 7.38%
598 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.377$14.07万 $216.89万 3.18%
31 MSTRB MSTRBStrategy (bStocks Tokenized St $126.03 $129.46 $122.05$1,706.84万 $4,982.68万 1.05%

相关站点

共 40 个
Render _加密货币行情 EUR _以太坊ETH价格 Zama _BTC行情 Holo _数字货币市值 以太坊 _比特币行情 AMDB _比特币行情 OFFICIAL TRUMP _加密货币行情 达世币 _币种排行 波场 _以太坊ETH价格 Initia _加密货币行情 Gains Network _BTC行情 United Stables _加密货币行情 Aptos _比特币 Worldcoin _加密货币行情 牛来 _比特币 ONEchain _BTC行情 恒星币 _加密货币行情 恒星币 _数字货币市值 Gains Network _以太坊ETH价格 Aster _比特币行情 Avalanche _比特币行情 RWUSD _以太坊ETH价格 United Stables _加密货币行情 Hedera _比特币行情 TONToken _加密货币行情 比特币 _以太坊ETH价格 Holo _以太坊ETH价格 DRAMB _币种排行 BFUSD _数字货币市值 USDC _数字货币市值 Raydium _比特币 Ondo _BTC行情 Ripple USD _数字货币市值 RWUSD _以太坊ETH价格 Pyth Network _以太坊ETH价格 Plasma _比特币 以太坊 _比特币行情 RWUSD _以太坊ETH价格 United Stables _以太坊ETH价格 AMDB _加密货币行情