24H 最高$25.82
24H 最低$21.19
今日开盘$25.51
24H 成交量$281.80万
流通市值$2,317.99万
24H 涨跌额(-$3.84)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $62.10万 | $1.59亿 | -8.31% |
| 84 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004689 | $0.003771 | $340.06万 | $5,709.95万 | 6.28% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.12 | $1.02 | $938.79万 | $29.66亿 | -6.82% |
| 200 |
SIGNSign
|
$0.00843 | $0.00891 | $0.00815 | $90.22万 | $1,013.50万 | -0.71% |
| 229 |
NOMNomina
|
$0.001189 | $0.001408 | $0.001158 | $71.37万 | $373.24万 | -14.83% |
| 585 |
NOKBNOKB
|
$7.86 | $8.03 | $7.82 | $4.38万 | — | -1.75% |
| 211 |
ROSEOasis Network
|
$0.00441 | $0.00522 | $0.00432 | $86.74万 | $3,163.11万 | -14.54% |
| 485 |
XECeCash
|
$0.0000049 | $0.00000552 | $0.00000483 | $18.82万 | $1.04亿 | -10.91% |
| 73 |
DASH达世币
|
$35.03 | $41.43 | $34.38 | $435.19万 | $4.90亿 | -14.27% |
| 576 |
ORCLBORCLB
|
$121.74 | $125.02 | $121.38 | $6.24万 | — | -2.20% |
| 38 |
PUMPPump.fun
|
$0.002774 | $0.003503 | $0.002726 | $1,406.87万 | $13.88亿 | -20.47% |
| 324 |
SKLSKALE
|
$0.00295 | $0.00338 | $0.0029 | $42.88万 | $1,747.50万 | -12.46% |
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.48 | $162.82 | $156.01 | $2,431.61万 | $5,274.46万 | -1.96% |
| 6 |
ZEC大零币
|
$818.16 | $944.15 | $801.52 | $1.80亿 | $142.03亿 | -13.10% |
| 10 |
HYPEHyperliquid
|
$61.95 | $72.76 | $60.03 | $7,836.67万 | $156.49亿 | -14.76% |
| 463 |
JOELFJ
|
$0.0213 | $0.025 | $0.0209 | $22.11万 | $770.43万 | -14.80% |
| 591 |
ASMLBASMLB
|
$1466.72 | $1,486.08 | $1,456.94 | $3.24万 | — | -0.99% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.372 | $0.33 | $18.50万 | $194.29万 | -10.22% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$98.7 | $110.40 | $98.10 | $1,424.49万 | $4,982.68万 | -10.50% |