币种侦察
行情总览
OG

OG Fan Token

OG · 美元计价
$2.105
-0.14% ≈ ￥13.893 (-$0.00)
更新于 2026-11-10 05:00:02
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.108
24H 成交量$27.68万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% SKDDB $10.37 -9.98% Space ID $0.0265 -1.12% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0357 +0.56% LFJJOE $0.0285 +9.20% ARMB $186.72 +7.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00338$81.70万 $1.86亿 3.90%
515 BANANAS31 BANANAS31Banana For Scale $0.00581 $0.006043 $0.005531$23.45万 $5,709.95万 1.17%
210 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
48 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992$1,108.88万 $29.67亿 -0.39%
106 SIGN SIGNSign $0.00896 $0.01005 $0.00786$267.83万 $1,112.39万 5.54%
368 NOM NOMNomina $0.00144 $0.001472 $0.001357$42.14万 $417.38万 0.91%
652 NOKB NOKBNOKB $8.17 $8.28 $7.55$10.09万 — 6.52%
270 ROSE ROSEOasis Network $0.00545 $0.00565 $0.00516$64.46万 $3,688.66万 0.37%
487 XEC XECeCash $0.00000571 $0.00000581 $0.00000538$26.83万 $1.15亿 0.35%
75 DASH DASH达世币 $47.03 $48.14 $44.33$515.99万 $6.07亿 -0.49%
287 ORCLB ORCLBORCLB $119.83 $120.29 $113.24$57.91万 — 3.73%
33 PUMP PUMPPump.fun $0.003641 $0.003736 $0.003478$1,829.79万 $16.58亿 -2.28%
386 SKL SKLSKALE $0.00362 $0.00376 $0.00353$39.14万 $2,018.27万 -1.63%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.81 $184.25 $170.82$5,520.86万 $5,274.46万 -2.57%
6 ZEC ZEC大零币 $1167.36 $1,249.69 $1,159.00$2.28亿 $190.95亿 -6.15%
16 HYPE HYPEHyperliquid $75.08 $76.78 $72.49$4,799.64万 $180.08亿 -1.75%
484 JOE JOELFJ $0.0285 $0.0292 $0.0249$27.52万 $960.01万 9.20%
628 ASMLB ASMLBASMLB $1515.58 $1,526.00 $1,397.31$12.08万 — 6.49%
592 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.369$16.11万 $216.89万 0.78%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.87 $129.46 $122.05$1,749.79万 $4,982.68万 -1.26%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Holo _以太坊ETH价格 Pyth Network _加密货币行情 Aave _币种排行 Quant _以太坊ETH价格 Aave _币种排行 First Neiro _比特币 Uniswap _币种排行 Polkadot _比特币行情 LayerZero _加密货币行情 Ripple USD _数字货币市值 Sui _比特币 Internet _加密货币行情 Gram _加密货币行情 以太坊 _BTC行情 Internet _BTC行情 Raydium _比特币 币安币 _数字货币市值 Gains Network _以太坊ETH价格 Wrapped _比特币 Filecoin _加密货币行情 Hyperliquid _以太坊ETH价格 Sui _币种排行 BitTensor _币种排行 Gains Network _币种排行 Gains Network _比特币行情 ONEchain _比特币行情 Ripple USD _数字货币市值 Pepe _比特币 BMNRB _比特币 Artificial _BTC行情 比特币 _币种排行 达世币 _币种排行 Render _币种排行 StraitsX USD _比特币行情 Official _币种排行 比特币 _加密货币行情 Gains Network _数字货币市值 Pudgy Penguins _数字货币市值 QQQB _币种排行