24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00344 | $75.30万 | $1.86亿 | 8.05% |
| 519 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $21.27万 | $5,709.95万 | 3.33% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.024 | $1.08 | $0.992 | $1,006.62万 | $29.67亿 | 0.89% |
| 102 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $261.38万 | $1,112.39万 | 8.97% |
| 423 |
NOMNomina
|
$0.001434 | $0.001472 | $0.00136 | $31.90万 | $417.38万 | 4.22% |
| 642 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.04万 | — | 7.32% |
| 305 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $50.73万 | $3,688.66万 | 3.04% |
| 523 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $21.00万 | $1.15亿 | 2.34% |
| 76 |
DASH达世币
|
$47.04 | $48.14 | $44.51 | $482.15万 | $6.07亿 | 4.44% |
| 273 |
ORCLBORCLB
|
$120.34 | $120.60 | $113.24 | $58.71万 | — | 5.11% |
| 36 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003489 | $1,584.80万 | $16.58亿 | 1.18% |
| 384 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.84% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.42 | $183.64 | $170.82 | $5,633.52万 | $5,274.46万 | -1.97% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $190.95亿 | -3.82% |
| 18 |
HYPEHyperliquid
|
$75.18 | $76.78 | $72.49 | $4,049.11万 | $180.08亿 | 0.67% |
| 451 |
JOELFJ
|
$0.0278 | $0.0292 | $0.0252 | $28.01万 | $960.01万 | 10.32% |
| 615 |
ASMLBASMLB
|
$1523.08 | $1,526.00 | $1,397.31 | $12.18万 | — | 7.38% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.377 | $14.07万 | $216.89万 | 3.18% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.03 | $129.46 | $122.05 | $1,706.84万 | $4,982.68万 | 1.05% |
相关站点
共 40 个
Artificial _比特币
Hedera _BTC行情
Hedera _比特币
Quant _BTC行情
Filecoin _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Gains Network _比特币行情
NEXPACE _加密货币行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
Sui _数字货币市值
USDC _比特币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
NEXPACE _数字货币市值
Near Protocol _币种排行
Worldcoin _加密货币行情
Worldcoin _币种排行
Pump.fun _BTC行情
United Stables _BTC行情
Aster _币种排行
Hyperliquid _加密货币行情
TQQQB _比特币行情
Render _比特币
Ondo _BTC行情
Sui _加密货币行情
Render _BTC行情
Chainlink _加密货币行情
以太坊 _BTC行情
KORUB _加密货币行情
Polygon _币种排行
Test _比特币
Aptos _比特币
Hyperliquid _比特币
USDC _BTC行情
Quant _数字货币市值
Aave _数字货币市值
以太坊 _数字货币市值