24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 559 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006043 | $0.005531 | $19.93万 | $5,709.95万 | 1.83% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.08 | $0.992 | $1,076.72万 | $29.67亿 | -1.91% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $247.44万 | $1,112.39万 | 8.78% |
| 374 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001357 | $41.12万 | $417.38万 | 0.42% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 267 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.83万 | $3,688.66万 | 0.18% |
| 489 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.33万 | $1.15亿 | -0.18% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $515.18万 | $6.07亿 | -1.63% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 32 |
PUMPPump.fun
|
$0.003607 | $0.003755 | $0.003478 | $1,847.09万 | $16.58亿 | -3.12% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.37万 | $2,018.27万 | -2.16% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 6 |
ZEC大零币
|
$1168 | $1,269.27 | $1,159.00 | $2.20亿 | $190.95亿 | -7.46% |
| 16 |
HYPEHyperliquid
|
$74.62 | $77.27 | $72.49 | $4,663.36万 | $180.08亿 | -3.29% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.30万 | $960.01万 | 6.06% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.05 | $1,648.37万 | $4,982.68万 | -2.54% |
相关站点
共 40 个
Avalanche _币种排行
Zama _数字货币市值
Reserve Rights _BTC行情
EUR _加密货币行情
恒星币 _加密货币行情
First Digital _币种排行
以太经典 _BTC行情
Aptos _币种排行
Aave _加密货币行情
Holo _比特币行情
比特币 _BTC行情
DRAMB _以太坊ETH价格
Avalanche _比特币
First Neiro _比特币行情
NEXPACE _BTC行情
Holo _币种排行
Starknet _币种排行
KORUB _以太坊ETH价格
Raydium _加密货币行情
莱特币 _比特币行情
大零币 _币种排行
Ripple USD _数字货币市值
Meteora _BTC行情
Tether Gold _比特币
SNXXB _币种排行
SOXSB _以太坊ETH价格
Zilliqa _加密货币行情
达世币 _加密货币行情
Ether.fi _数字货币市值
COINB _以太坊ETH价格
Gitcoin _BTC行情
Holo _比特币行情
TQQQB _比特币行情
Avalanche _加密货币行情
Test _BTC行情
Gains Network _BTC行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币行情
Zilliqa _比特币行情