24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.07万 | $1.86亿 | 4.18% |
| 516 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.42万 | $5,709.95万 | 1.46% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.86万 | $29.67亿 | -0.29% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.07万 | $1,112.39万 | 6.01% |
| 368 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001357 | $42.04万 | $417.38万 | 1.33% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.09万 | — | 6.78% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.30万 | $3,688.66万 | 0.55% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.81万 | $1.15亿 | 0.18% |
| 75 |
DASH达世币
|
$47.17 | $48.14 | $44.33 | $516.51万 | $6.07亿 | -0.32% |
| 287 |
ORCLBORCLB
|
$119.78 | $120.29 | $113.24 | $58.02万 | — | 3.65% |
| 33 |
PUMPPump.fun
|
$0.003645 | $0.003736 | $0.003478 | $1,829.93万 | $16.58亿 | -2.17% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.17万 | $2,018.27万 | -1.90% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.63 | $184.25 | $170.82 | $5,529.39万 | $5,274.46万 | -2.87% |
| 6 |
ZEC大零币
|
$1170.54 | $1,249.69 | $1,159.00 | $2.27亿 | $190.95亿 | -5.96% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $180.08亿 | -1.51% |
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.57万 | $960.01万 | 9.62% |
| 628 |
ASMLBASMLB
|
$1517.54 | $1,526.00 | $1,397.31 | $12.12万 | — | 6.63% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.98 | $129.46 | $122.05 | $1,753.90万 | $4,982.68万 | -1.07% |
相关站点
共 40 个
BitTensor _比特币
Gains Network _BTC行情
Initia _比特币行情
LayerZero _比特币
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币
AMDB _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _币种排行
Sui _比特币行情
Zilliqa _数字货币市值
Official _BTC行情
Gains Network _数字货币市值
RWUSD _币种排行
QQQB _数字货币市值
Artificial _数字货币市值
瑞波币 _比特币
恒星币 _比特币
SOXSB _数字货币市值
Ripple USD _加密货币行情
Filecoin _比特币行情
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
以太经典 _以太坊ETH价格
SNXXB _币种排行
Pyth Network _数字货币市值
Solana _以太坊ETH价格
Artificial _数字货币市值
SNXXB _比特币
Aptos _加密货币行情
Sui _BTC行情
Prometeus _比特币
比特币 _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
KORUB _以太坊ETH价格
艾达币 _比特币